Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00230000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAP240621C00230000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SAP240920C00230000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SAP241220C00230000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
SAP250117C00230000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240920P00230000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |