Saratoga Investment Corp. (SAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR241115C00020000 | 2024-04-17 1:40PM EDT | 20.00 | 2.87 | 1.10 | 6.00 | 0.00 | - | 5 | 9 | 66.02% |
| SAR241115C00022500 | 2024-05-31 10:14AM EDT | 22.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| SAR241115C00025000 | 2024-05-20 2:56PM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 1.56% |
| SAR241115C00030000 | 2024-05-03 2:50PM EDT | 30.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 27.69% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR241115P00017500 | 2024-04-19 11:27AM EDT | 17.50 | 0.20 | 0.00 | 3.40 | 0.00 | - | 20 | 21 | 75.00% |
| SAR241115P00020000 | 2024-05-03 2:50PM EDT | 20.00 | 0.49 | 0.00 | 3.60 | 0.00 | - | 1 | 85 | 57.32% |
| SAR241115P00022500 | 2024-05-03 2:50PM EDT | 22.50 | 1.01 | 0.00 | 4.20 | 0.00 | - | 1 | 18 | 78.00% |
| SAR241115P00025000 | 2024-04-24 11:47AM EDT | 25.00 | 2.87 | 0.20 | 5.00 | 0.00 | - | - | 1 | 66.80% |
© 2024 Yahoo. All rights reserved.