Saratoga Investment Corp. (SAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240621C00020000 | 2024-05-17 12:53PM EDT | 2024-06-21 | 3.45 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 157.13% |
| SAR240816C00020000 | 2024-01-16 2:45PM EDT | 2024-08-16 | 3.15 | 1.00 | 5.50 | 0.00 | - | - | 1 | 81.79% |
| SAR241115C00020000 | 2024-04-17 1:40PM EDT | 2024-11-15 | 2.87 | 1.10 | 6.00 | 0.00 | - | 5 | 9 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240816P00020000 | 2024-03-28 3:11PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 31.35% |
| SAR241115P00020000 | 2024-05-03 2:50PM EDT | 2024-11-15 | 0.49 | 0.00 | 1.90 | 0.00 | - | 1 | 85 | 55.96% |
© 2024 Yahoo. All rights reserved.