Mail

New Zealand markets close in 3 hours 5 minutes

NZX 50
11,775.11
-45.67(-0.39%)
NZD/USD
0.6014
+0.0002(+0.04%)
NZD/EUR
0.5584
+0.0006(+0.11%)
ALL ORDS
7,983.00
+30.70(+0.39%)
ASX 200
7,710.80
+28.40(+0.37%)
OIL
78.68
+0.20(+0.25%)

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.56

+0.11

(+0.66%)

At close: 04:00PM EDT

17.56

0.00

(0.00%)

After hours:

04:16PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SATS240517C00010000	2024-03-27 1:10PM EDT	10.00	3.90	4.25	7.20	0.00	-	5	12	0.00%
SATS240517C00012500	2024-04-25 10:16AM EDT	12.50	3.45	4.75	6.30	0.00	-	5	592	203.52%
SATS240517C00015000	2024-05-06 11:51AM EDT	15.00	2.78	1.33	3.05	+0.02	+0.72%	2	2,116	126.17%
SATS240517C00017500	2024-05-06 3:53PM EDT	17.50	1.10	1.01	1.17	+0.15	+15.79%	72	5,636	87.30%
SATS240517C00020000	2024-05-06 10:26AM EDT	20.00	0.25	0.23	0.30	+0.01	+4.17%	4	511	82.42%
SATS240517C00022500	2024-05-03 1:59PM EDT	22.50	0.07	0.02	0.11	0.00	-	125	149	87.50%
SATS240517C00025000	2024-05-03 11:20AM EDT	25.00	0.02	0.00	0.75	0.00	-	25	50	174.02%
SATS240517C00030000	2024-05-06 10:01AM EDT	30.00	0.01	0.00	0.01	0.00	-	414	501	112.50%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SATS240517P00007500	2024-03-18 3:36PM EDT	7.50	0.17	0.00	0.75	0.00	-	-	9	390.63%
SATS240517P00010000	2024-05-06 10:03AM EDT	10.00	0.01	0.00	0.03	-0.01	-50.00%	300	746	145.31%
SATS240517P00012500	2024-05-06 11:25AM EDT	12.50	0.05	0.05	0.09	-0.10	-66.67%	16	483	121.09%
SATS240517P00015000	2024-05-06 3:26PM EDT	15.00	0.26	0.21	0.27	-0.06	-18.75%	71	1,505	94.73%
SATS240517P00017500	2024-05-06 3:14PM EDT	17.50	1.10	0.94	1.10	+0.04	+3.77%	49	46	86.52%
SATS240517P00020000	2024-05-03 3:56PM EDT	20.00	2.82	1.81	4.60	0.00	-	1	3	132.42%