EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00005000 | 2024-04-17 1:28PM EDT | 5.00 | 9.25 | 12.30 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| SATS240719C00007500 | 2024-05-14 2:36PM EDT | 7.50 | 8.90 | 10.70 | 11.20 | 0.00 | - | 1 | 30 | 157.81% |
| SATS240719C00010000 | 2024-04-22 2:03PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS240719C00012500 | 2024-05-17 11:19AM EDT | 12.50 | 5.20 | 6.15 | 7.40 | 0.00 | - | 7 | 336 | 121.48% |
| SATS240719C00015000 | 2024-05-24 1:01PM EDT | 15.00 | 4.00 | 3.90 | 4.10 | +0.42 | +11.73% | 135 | 1,171 | 67.38% |
| SATS240719C00017500 | 2024-05-24 1:07PM EDT | 17.50 | 2.30 | 2.18 | 2.30 | +0.27 | +13.30% | 427 | 1,779 | 61.72% |
| SATS240719C00020000 | 2024-05-24 11:57AM EDT | 20.00 | 1.12 | 0.91 | 1.15 | +0.12 | +12.00% | 173 | 2,428 | 56.93% |
| SATS240719C00022500 | 2024-05-24 9:55AM EDT | 22.50 | 0.46 | 0.29 | 0.53 | -0.01 | -2.13% | 1 | 1,066 | 54.98% |
| SATS240719C00025000 | 2024-05-24 12:05PM EDT | 25.00 | 0.23 | 0.10 | 0.25 | -0.04 | -14.81% | 300 | 86 | 56.45% |
| SATS240719C00030000 | 2024-05-03 11:28AM EDT | 30.00 | 0.14 | 0.02 | 0.50 | 0.00 | - | 1,135 | 804 | 87.11% |
| SATS240719C00035000 | 2024-05-20 11:49AM EDT | 35.00 | 0.05 | 0.02 | 0.30 | 0.00 | - | 15 | 268 | 96.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00005000 | 2024-05-08 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 367 | 256.25% |
| SATS240719P00007500 | 2024-05-22 3:48PM EDT | 7.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 40 | 6,958 | 110.94% |
| SATS240719P00010000 | 2024-05-21 9:53AM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 1,114 | 100.78% |
| SATS240719P00012500 | 2024-05-23 11:39AM EDT | 12.50 | 0.15 | 0.11 | 0.16 | -0.01 | -6.25% | 1 | 5,872 | 70.31% |
| SATS240719P00015000 | 2024-05-24 1:16PM EDT | 15.00 | 0.40 | 0.20 | 0.42 | -0.04 | -9.09% | 3 | 1,221 | 55.66% |
| SATS240719P00017500 | 2024-05-24 1:16PM EDT | 17.50 | 1.09 | 1.01 | 1.15 | -0.16 | -12.80% | 3 | 1,442 | 55.32% |
| SATS240719P00020000 | 2024-05-24 11:03AM EDT | 20.00 | 2.40 | 2.37 | 2.49 | -0.43 | -15.19% | 50 | 43 | 52.93% |
© 2024 Yahoo. All rights reserved.