Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS240517C00010000 | 2024-03-27 1:10PM EDT | 2024-05-17 | 3.90 | 4.25 | 7.20 | 0.00 | - | 5 | 12 | 0.00% |
SATS240719C00010000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 5.60 | 7.80 | 8.10 | 0.00 | - | 5 | 35 | 115.92% |
SATS241220C00010000 | 2024-04-08 10:44AM EDT | 2024-12-20 | 5.50 | 7.75 | 9.00 | 0.00 | - | 4 | 74 | 82.96% |
SATS250117C00010000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 5.99 | 6.60 | 7.45 | 0.00 | - | 2 | 4 | 25.00% |
SATS260116C00010000 | 2024-04-25 3:49PM EDT | 2026-01-16 | 9.90 | 8.15 | 10.40 | 0.00 | - | 60 | 66 | 68.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATS240517P00010000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | -0.01 | -50.00% | 300 | 746 | 187.50% |
SATS240621P00010000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.11 | -0.16 | -76.19% | 10 | 8 | 89.06% |
SATS240719P00010000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.24 | 0.08 | 0.43 | +0.01 | +4.35% | 2 | 2,933 | 94.53% |
SATS241018P00010000 | 2024-05-02 11:23AM EDT | 2024-10-18 | 0.61 | 0.44 | 0.56 | 0.00 | - | 18 | 35 | 77.64% |
SATS241220P00010000 | 2024-05-03 1:21PM EDT | 2024-12-20 | 0.83 | 0.53 | 1.48 | 0.00 | - | 1 | 1,947 | 85.64% |
SATS250117P00010000 | 2024-04-08 2:30PM EDT | 2025-01-17 | 1.60 | 0.50 | 1.15 | 0.00 | - | 1 | 78 | 74.71% |
SATS251219P00010000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 3.05 | 2.31 | 2.98 | 0.00 | - | 1 | 951 | 86.47% |
SATS260116P00010000 | 2024-04-23 3:20PM EDT | 2026-01-16 | 2.82 | 1.33 | 2.23 | 0.00 | - | 1 | 30 | 67.80% |