EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00012500 | 2024-04-25 10:16AM EDT | 2024-05-17 | 3.45 | 4.75 | 6.30 | 0.00 | - | 5 | 592 | 203.52% |
| SATS240621C00012500 | 2024-05-06 11:03AM EDT | 2024-06-21 | 5.40 | 4.75 | 5.65 | +0.10 | +1.89% | 1 | 5 | 69.53% |
| SATS240719C00012500 | 2024-05-02 2:58PM EDT | 2024-07-19 | 5.10 | 3.70 | 7.40 | 0.00 | - | 14 | 329 | 79.98% |
| SATS241018C00012500 | 2024-04-22 1:37PM EDT | 2024-10-18 | 4.56 | 5.55 | 6.65 | 0.00 | - | 1 | 19 | 73.14% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 2024-12-20 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 56.54% |
| SATS250117C00012500 | 2024-04-25 2:19PM EDT | 2025-01-17 | 5.65 | 5.10 | 9.10 | 0.00 | - | 2 | 10 | 83.69% |
| SATS251219C00012500 | 2024-04-24 2:05PM EDT | 2025-12-19 | 7.30 | 7.40 | 9.20 | 0.00 | - | 3 | 45 | 73.97% |
| SATS260116C00012500 | 2024-03-20 11:44AM EDT | 2026-01-16 | 5.20 | 5.50 | 8.35 | 0.00 | - | - | 2 | 51.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00012500 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.09 | -0.10 | -66.67% | 16 | 483 | 121.09% |
| SATS240621P00012500 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.25 | -0.22 | -50.00% | 40 | 300 | 78.32% |
| SATS240719P00012500 | 2024-05-03 2:16PM EDT | 2024-07-19 | 0.46 | 0.34 | 0.73 | 0.00 | - | 11 | 4,351 | 82.72% |
| SATS241018P00012500 | 2024-05-01 2:38PM EDT | 2024-10-18 | 1.32 | 0.68 | 1.16 | 0.00 | - | 500 | 893 | 69.19% |
| SATS241220P00012500 | 2024-05-03 1:21PM EDT | 2024-12-20 | 1.41 | 1.22 | 1.86 | 0.00 | - | 2 | 1,241 | 75.78% |
| SATS250117P00012500 | 2024-03-08 2:32PM EDT | 2025-01-17 | 2.86 | 2.42 | 2.80 | 0.00 | - | 2 | 17 | 97.41% |
| SATS251219P00012500 | 2024-05-01 2:40PM EDT | 2025-12-19 | 3.12 | 2.24 | 3.00 | 0.00 | - | 1 | 109 | 64.23% |
| SATS260116P00012500 | 2024-05-06 11:09AM EDT | 2026-01-16 | 2.81 | 2.02 | 4.00 | +0.05 | +1.81% | 5 | 3 | 68.77% |
© 2024 Yahoo. All rights reserved.