EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00015000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 12 | 2,116 | 0.00% |
| SATS240621C00015000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SATS240719C00015000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 620 | 0.00% |
| SATS241018C00015000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SATS241220C00015000 | 2024-05-03 1:49PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 906 | 0.00% |
| SATS250117C00015000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| SATS251219C00015000 | 2024-05-03 2:07PM EDT | 2025-12-19 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SATS260116C00015000 | 2024-05-01 12:54PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00015000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 282 | 1,505 | 25.00% |
| SATS240621P00015000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| SATS240719P00015000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 35 | 1,539 | 6.25% |
| SATS241220P00015000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 6.25% |
| SATS250117P00015000 | 2024-02-27 12:33PM EDT | 2025-01-17 | 5.00 | 3.45 | 5.90 | 0.00 | - | - | 150 | 111.23% |
| SATS251219P00015000 | 2024-04-26 1:45PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.