EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.27 | +18.62% | 7 | 1,193 | 2024-06-21 | 0.65 | -0.16 | -19.75% | 51 | 296 |
| 2.30 | +0.27 | +13.30% | 427 | 1,779 | 2024-07-19 | 1.09 | -0.16 | -12.80% | 3 | 1,442 |
| 3.19 | +0.31 | +10.76% | 3 | 85 | 2024-10-18 | 2.40 | 0.00 | - | 150 | 153 |
| 4.00 | 0.00 | - | 50 | 143 | 2024-12-20 | 2.84 | -0.31 | -9.84% | 50 | 208 |
| 3.73 | 0.00 | - | 20 | 24 | 2025-01-17 | 3.10 | -0.05 | -1.59% | 7 | 20 |
| 3.60 | 0.00 | - | 1 | 25 | 2025-12-19 | - | - | - | - | - |
| 5.45 | 0.00 | - | 10 | 26 | 2026-01-16 | 5.03 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.