EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00020000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | +0.01 | +4.17% | 4 | 0 | 25.00% |
| SATS240621C00020000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | -0.09 | -10.23% | 20 | 0 | 12.50% |
| SATS240719C00020000 | 2024-05-06 10:53AM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | +0.10 | +8.20% | 13 | 0 | 6.25% |
| SATS241018C00020000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SATS241220C00020000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SATS250117C00020000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SATS260116C00020000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00020000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS240621P00020000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS240719P00020000 | 2023-12-28 3:13PM EDT | 2024-07-19 | 5.80 | 6.95 | 7.15 | 0.00 | - | - | 35 | 175.05% |
© 2024 Yahoo. All rights reserved.