EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00022500 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.11 | 0.00 | - | 125 | 149 | 83.59% |
| SATS240621C00022500 | 2024-05-06 12:50PM EDT | 2024-06-21 | 0.34 | 0.29 | 0.43 | +0.03 | +9.68% | 2 | 6 | 66.21% |
| SATS240719C00022500 | 2024-05-06 10:53AM EDT | 2024-07-19 | 0.74 | 0.56 | 0.86 | +0.06 | +8.82% | 5 | 1,031 | 67.38% |
| SATS241018C00022500 | 2024-05-03 2:21PM EDT | 2024-10-18 | 1.61 | 1.55 | 2.57 | 0.00 | - | 1 | 3 | 76.56% |
| SATS241220C00022500 | 2024-05-03 9:55AM EDT | 2024-12-20 | 2.25 | 1.54 | 2.35 | 0.00 | - | 5 | 155 | 63.09% |
| SATS250117C00022500 | 2024-05-06 3:56PM EDT | 2025-01-17 | 2.50 | 2.29 | 2.60 | +0.05 | +2.04% | 70 | 26 | 68.21% |
| SATS251219C00022500 | 2024-03-13 1:58PM EDT | 2025-12-19 | 4.43 | 2.89 | 4.30 | 0.00 | - | - | 2 | 57.81% |
| SATS260116C00022500 | 2024-04-25 3:30PM EDT | 2026-01-16 | 4.15 | 4.40 | 6.40 | 0.00 | - | 41 | 43 | 76.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00022500 | 2024-05-02 3:04PM EDT | 2024-06-21 | 5.75 | 5.00 | 5.85 | 0.00 | - | - | 0 | 73.44% |
© 2024 Yahoo. All rights reserved.