EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00025000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 50 | 167.77% |
| SATS240621C00025000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.13 | 0.11 | 0.16 | 0.00 | - | 25 | 28 | 65.23% |
| SATS240719C00025000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.33 | 0.17 | 0.46 | 0.00 | - | 1 | 64 | 63.87% |
| SATS241018C00025000 | 2024-05-03 2:05PM EDT | 2024-10-18 | 1.15 | 0.90 | 1.25 | 0.00 | - | 52 | 537 | 65.38% |
| SATS241220C00025000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 1.60 | 1.23 | 2.60 | 0.00 | - | 8 | 366 | 72.51% |
| SATS250117C00025000 | 2024-04-29 3:09PM EDT | 2025-01-17 | 1.49 | 1.32 | 2.11 | 0.00 | - | 1 | 66 | 64.80% |
| SATS251219C00025000 | 2024-04-25 3:08PM EDT | 2025-12-19 | 3.55 | 3.70 | 4.95 | 0.00 | - | 2 | 611 | 72.49% |
| SATS260116C00025000 | 2024-04-25 3:14PM EDT | 2026-01-16 | 3.65 | 3.85 | 5.05 | 0.00 | - | 4 | 8 | 72.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.