EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00030000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 125 | 126 | 94.53% |
| SATS240719C00030000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 0.14 | 0.02 | 0.50 | 0.00 | - | 1,135 | 804 | 87.89% |
| SATS241018C00030000 | 2024-05-08 10:19AM EDT | 2024-10-18 | 0.21 | 0.42 | 0.83 | 0.00 | - | 10 | 4 | 67.63% |
| SATS241220C00030000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 0.75 | 0.90 | 1.27 | 0.00 | - | 7 | 249 | 67.82% |
| SATS250117C00030000 | 2024-05-22 3:41PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.41 | 0.00 | - | 1 | 138 | 68.26% |
| SATS251219C00030000 | 2024-05-20 11:23AM EDT | 2025-12-19 | 3.50 | 2.96 | 3.75 | 0.00 | - | 1 | 116 | 67.65% |
| SATS260116C00030000 | 2024-05-17 3:35PM EDT | 2026-01-16 | 3.10 | 2.92 | 4.70 | 0.00 | - | 5 | 374 | 70.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00030000 | 2024-05-09 10:27AM EDT | 2024-10-18 | 15.20 | 11.30 | 12.70 | 0.00 | - | 1 | 1 | 62.99% |
© 2024 Yahoo. All rights reserved.