EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00007500 | 2024-04-22 2:11PM EDT | 2024-06-21 | 7.85 | 8.30 | 10.40 | 0.00 | - | - | 2 | 185.94% |
| SATS240719C00007500 | 2024-03-12 3:09PM EDT | 2024-07-19 | 8.10 | 6.95 | 9.20 | 0.00 | - | 1 | 30 | 0.00% |
| SATS251219C00007500 | 2024-04-22 10:17AM EDT | 2025-12-19 | 9.55 | 11.40 | 12.05 | 0.00 | - | 35 | 118 | 91.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00007500 | 2024-03-18 3:36PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 390.63% |
| SATS240719P00007500 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.24 | 0.00 | - | 15 | 6,906 | 115.63% |
| SATS241018P00007500 | 2024-05-06 10:06AM EDT | 2024-10-18 | 0.45 | 0.07 | 0.50 | +0.19 | +73.08% | 1 | 521 | 93.75% |
| SATS241220P00007500 | 2024-04-16 11:36AM EDT | 2024-12-20 | 0.70 | 0.28 | 0.93 | 0.00 | - | 2 | 3,404 | 99.22% |
| SATS250117P00007500 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.22 | 0.66 | 0.79 | 0.00 | - | 1 | 3 | 99.51% |
| SATS260116P00007500 | 2024-04-26 12:22PM EDT | 2026-01-16 | 1.30 | 0.24 | 2.12 | 0.00 | - | 2 | 6 | 77.05% |
© 2024 Yahoo. All rights reserved.