Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 14.50 | 0.01 | -0.13 | -92.86% | 3 | 41 |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | 1 | 51 |
| 3.20 | 0.00 | - | 1 | 5 | 17.00 | 0.01 | -0.04 | -80.00% | 10 | 345 |
| 2.65 | 0.00 | - | 2 | 2 | 17.50 | 0.07 | +0.05 | +250.00% | 8 | 75 |
| 0.69 | -1.73 | -71.49% | 1 | 3 | 18.00 | 0.14 | 0.00 | - | 24 | 209 |
| 0.40 | -1.10 | -73.33% | 6 | 1 | 18.50 | 0.29 | +0.11 | +61.11% | 10 | 184 |
| 0.24 | -0.61 | -71.76% | 18 | 168 | 19.00 | 0.62 | +0.32 | +106.67% | 19 | 219 |
| 0.15 | -0.55 | -78.57% | 216 | 3 | 19.50 | 0.45 | -0.03 | -6.25% | 8 | 225 |
| 0.12 | -0.30 | -71.43% | 137 | 279 | 20.00 | 0.99 | +0.34 | +52.31% | 1 | 175 |
| 0.07 | -0.39 | -84.78% | 20 | 87 | 20.50 | 1.54 | +0.29 | +23.20% | 2 | 15 |
| 0.05 | -0.15 | -75.00% | 8 | 328 | 21.00 | 1.66 | 0.00 | - | 8 | 9 |
| 0.06 | -0.09 | -60.00% | 35 | 176 | 21.50 | 1.90 | +0.30 | +18.75% | 1 | 4 |
| 0.02 | -0.08 | -80.00% | 14 | 264 | 22.00 | 2.95 | -0.15 | -4.84% | 1 | 8 |
| 0.01 | -0.08 | -88.89% | 1 | 13 | 22.50 | 2.86 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 18 | 23.00 | 3.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 110 | 24.00 | 3.95 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 43 | 25.00 | 5.70 | 0.00 | - | 1 | 5 |
| 0.01 | -0.03 | -75.00% | 3 | 32 | 26.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 6 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 125 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 7.72 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 140 | 155 | 30.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 11 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 142 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.