Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00018500 | 2024-04-30 10:46AM EDT | 18.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240503C00019000 | 2024-04-29 3:35PM EDT | 19.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SAVA240503C00019500 | 2024-04-29 2:35PM EDT | 19.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240503C00020000 | 2024-05-02 3:39PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240503C00020500 | 2024-04-26 12:07PM EDT | 20.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA240503C00021000 | 2024-05-02 3:34PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA240503C00021500 | 2024-04-30 2:34PM EDT | 21.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SAVA240503C00022000 | 2024-05-02 3:59PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,545 | 0 | 0.00% |
| SAVA240503C00022500 | 2024-05-02 3:58PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 12.50% |
| SAVA240503C00023000 | 2024-05-02 10:49AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVA240503C00023500 | 2024-05-02 12:59PM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SAVA240503C00024000 | 2024-05-02 11:04AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SAVA240503C00024500 | 2024-05-01 3:11PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503C00025000 | 2024-05-02 1:49PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SAVA240503C00025500 | 2024-04-30 3:17PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503C00026500 | 2024-04-17 3:43PM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503C00027000 | 2024-05-02 2:42PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SAVA240503C00028000 | 2024-04-15 9:51AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503C00029000 | 2024-04-11 1:06PM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240503C00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA240503C00032000 | 2024-04-11 12:58PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240503C00035000 | 2024-05-01 12:36PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00015500 | 2024-04-22 12:53PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240503P00016500 | 2024-04-25 9:48AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240503P00017000 | 2024-04-29 2:52PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SAVA240503P00017500 | 2024-04-29 2:53PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240503P00018000 | 2024-05-01 2:46PM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503P00018500 | 2024-05-01 9:33AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SAVA240503P00019000 | 2024-05-02 9:31AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SAVA240503P00019500 | 2024-05-02 2:58PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503P00020000 | 2024-05-01 11:29AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA240503P00020500 | 2024-05-01 11:09AM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503P00021000 | 2024-05-02 12:05PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240503P00021500 | 2024-05-02 2:58PM EDT | 21.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| SAVA240503P00022000 | 2024-05-02 3:03PM EDT | 22.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| SAVA240503P00022500 | 2024-05-01 2:07PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA240503P00023000 | 2024-04-29 11:32AM EDT | 23.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 24.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.