Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00018500 | 2024-04-30 10:46AM EDT | 18.50 | 3.80 | 3.25 | 3.75 | -1.38 | -26.64% | 2 | 2 | 134.77% |
| SAVA240503C00019000 | 2024-04-29 3:35PM EDT | 19.00 | 3.15 | 2.75 | 3.35 | 0.00 | - | 98 | 0 | 141.02% |
| SAVA240503C00019500 | 2024-04-29 2:35PM EDT | 19.50 | 2.75 | 2.24 | 2.88 | 0.00 | - | 5 | 2 | 129.69% |
| SAVA240503C00020000 | 2024-04-29 3:58PM EDT | 20.00 | 2.23 | 1.71 | 2.38 | +0.03 | +1.36% | 2 | 15 | 112.31% |
| SAVA240503C00020500 | 2024-04-26 12:07PM EDT | 20.50 | 1.71 | 1.21 | 1.75 | 0.00 | - | 11 | 9 | 73.44% |
| SAVA240503C00021000 | 2024-04-30 9:32AM EDT | 21.00 | 1.25 | 0.84 | 1.29 | +0.05 | +4.17% | 6 | 191 | 63.48% |
| SAVA240503C00021500 | 2024-04-30 2:33PM EDT | 21.50 | 0.83 | 0.37 | 1.36 | -0.18 | -17.82% | 14 | 30 | 55.08% |
| SAVA240503C00022000 | 2024-04-30 3:38PM EDT | 22.00 | 0.28 | 0.24 | 0.28 | -0.14 | -33.33% | 2,128 | 11,537 | 24.02% |
| SAVA240503C00022500 | 2024-04-30 2:59PM EDT | 22.50 | 0.20 | 0.10 | 0.20 | -0.08 | -28.57% | 76 | 578 | 38.87% |
| SAVA240503C00023000 | 2024-04-30 2:59PM EDT | 23.00 | 0.08 | 0.05 | 0.09 | -0.07 | -46.67% | 356 | 450 | 40.23% |
| SAVA240503C00023500 | 2024-04-30 11:13AM EDT | 23.50 | 0.05 | 0.03 | 0.09 | -0.05 | -50.00% | 15 | 115 | 53.52% |
| SAVA240503C00024000 | 2024-04-30 11:13AM EDT | 24.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 22 | 267 | 53.13% |
| SAVA240503C00024500 | 2024-04-30 11:15AM EDT | 24.50 | 0.03 | 0.00 | 0.11 | -0.02 | -40.00% | 1 | 73 | 67.97% |
| SAVA240503C00025000 | 2024-04-30 2:39PM EDT | 25.00 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 166 | 200 | 66.41% |
| SAVA240503C00025500 | 2024-04-30 12:27PM EDT | 25.50 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 13 | 36 | 77.34% |
| SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 26.00 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 111.72% |
| SAVA240503C00026500 | 2024-04-17 3:43PM EDT | 26.50 | 0.25 | 0.00 | 0.41 | 0.00 | - | 1 | 8 | 144.14% |
| SAVA240503C00027000 | 2024-04-15 12:57PM EDT | 27.00 | 0.15 | 0.01 | 0.02 | 0.00 | - | 10 | 10 | 90.63% |
| SAVA240503C00028000 | 2024-04-15 9:51AM EDT | 28.00 | 0.30 | 0.00 | 0.62 | 0.00 | - | 1 | 9 | 194.92% |
| SAVA240503C00029000 | 2024-04-11 1:06PM EDT | 29.00 | 1.30 | 0.00 | 0.08 | 0.00 | - | 2 | 21 | 135.94% |
| SAVA240503C00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 118 | 121.88% |
| SAVA240503C00032000 | 2024-04-11 12:58PM EDT | 32.00 | 0.65 | 0.00 | 0.62 | 0.00 | - | - | 3 | 264.84% |
| SAVA240503C00035000 | 2024-04-29 3:11PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 162.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00015500 | 2024-04-22 12:53PM EDT | 15.50 | 0.03 | 0.00 | 0.80 | 0.00 | - | - | 25 | 307.03% |
| SAVA240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.05 | 0.00 | 0.62 | 0.00 | - | - | 5 | 264.45% |
| SAVA240503P00016500 | 2024-04-25 9:48AM EDT | 16.50 | 0.01 | 0.00 | 0.44 | 0.00 | - | 5 | 77 | 222.27% |
| SAVA240503P00017000 | 2024-04-29 2:52PM EDT | 17.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | 8 | 264 | 210.16% |
| SAVA240503P00017500 | 2024-04-29 2:53PM EDT | 17.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 108 | 112.50% |
| SAVA240503P00018000 | 2024-04-30 11:23AM EDT | 18.00 | 0.01 | 0.00 | 0.30 | -0.09 | -90.00% | 6 | 64 | 153.13% |
| SAVA240503P00018500 | 2024-04-29 9:30AM EDT | 18.50 | 0.04 | 0.01 | 0.61 | 0.00 | - | 9 | 21 | 172.27% |
| SAVA240503P00019000 | 2024-04-24 1:32PM EDT | 19.00 | 0.30 | 0.01 | 0.30 | 0.00 | - | 10 | 38 | 123.05% |
| SAVA240503P00019500 | 2024-04-25 11:45AM EDT | 19.50 | 0.15 | 0.01 | 0.21 | 0.00 | - | 2 | 58 | 97.27% |
| SAVA240503P00020000 | 2024-04-30 1:25PM EDT | 20.00 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 1 | 311 | 61.72% |
| SAVA240503P00020500 | 2024-04-30 10:51AM EDT | 20.50 | 0.07 | 0.00 | 0.12 | -0.03 | -30.00% | 1 | 48 | 56.25% |
| SAVA240503P00021000 | 2024-04-30 12:41PM EDT | 21.00 | 0.12 | 0.02 | 0.15 | -0.07 | -36.84% | 1 | 28 | 58.98% |
| SAVA240503P00021500 | 2024-04-26 2:47PM EDT | 21.50 | 0.28 | 0.07 | 0.28 | 0.00 | - | 42 | 43 | 58.20% |
| SAVA240503P00022000 | 2024-04-30 2:52PM EDT | 22.00 | 0.29 | 0.16 | 0.33 | -0.16 | -35.56% | 310 | 874 | 41.60% |
| SAVA240503P00022500 | 2024-04-29 3:48PM EDT | 22.50 | 0.65 | 0.46 | 0.99 | 0.00 | - | 4 | 46 | 54.30% |
| SAVA240503P00023000 | 2024-04-29 11:32AM EDT | 23.00 | 1.22 | 0.88 | 1.45 | 0.00 | - | 5 | 1 | 66.02% |
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 24.00 | 2.85 | 1.85 | 2.41 | 0.00 | - | 1 | 2 | 91.41% |
© 2024 Yahoo. All rights reserved.