Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

22.05

-0.05

(-0.20%)

As of 10:01AM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.00	0.10	0.00	-	10	11
-	-	-	-	-	16.00	0.01	0.00	-	80	82
-	-	-	-	-	16.50	0.05	0.00	-	1	2
-	-	-	-	-	17.00	0.06	0.00	-	224	286
-	-	-	-	-	17.50	0.07	0.00	-	23	48
-	-	-	-	-	18.00	0.01	0.00	-	20	105
4.15	0.00	-	-	0	18.50	0.06	0.00	-	72	90
4.16	0.00	-	4	2	19.00	0.04	0.00	-	30	182
3.05	0.00	-	1	1	19.50	0.12	0.00	-	45	131
2.70	0.00	-	1	12	20.00	0.18	0.00	-	180	290
-	-	-	-	-	20.50	0.28	0.00	-	33	59
2.40	0.00	-	6	12	21.00	0.38	0.00	-	86	189
2.08	0.00	-	3	15	21.50	0.66	0.00	-	270	295
0.85	0.00	-	35	186	22.00	0.80	-0.10	-11.11%	5	184
0.65	0.00	-	19	253	22.50	0.90	0.00	-	42	69
0.49	-0.01	-2.00%	4	215	23.00	1.04	0.00	-	21	164
0.73	0.00	-	89	126	23.50	1.62	0.00	-	6	25
0.35	0.00	-	219	347	24.00	1.65	0.00	-	1	2
0.30	0.00	-	25	39	24.50	-	-	-	-	-
0.28	+0.05	+16.67%	8	758	25.00	3.00	0.00	-	1	24
0.26	0.00	-	14	161	25.50	-	-	-	-	-
0.15	0.00	-	54	246	26.00	-	-	-	-	-
0.14	0.00	-	156	201	26.50	-	-	-	-	-
0.10	0.00	-	77	85	27.00	-	-	-	-	-
0.01	0.00	-	89	328	27.50	-	-	-	-	-
0.11	0.00	-	1	189	28.00	-	-	-	-	-
0.25	0.00	-	3	3	28.50	-	-	-	-	-
0.31	0.00	-	3	3	29.00	-	-	-	-	-
0.10	0.00	-	93	438	30.00	-	-	-	-	-
0.10	0.00	-	29	47	32.00	-	-	-	-	-
0.03	0.00	-	81	204	35.00	11.92	0.00	-	10	10