Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.32 | 0.00 | - | 1 | 1 |
| 2.88 | -1.37 | -32.24% | 5 | 10 | 16.00 | 0.05 | -0.17 | -77.27% | 2 | 9 |
| - | - | - | - | - | 17.00 | 0.17 | +0.04 | +30.77% | 20 | 46 |
| - | - | - | - | - | 17.50 | 0.23 | +0.07 | +43.75% | 7 | 13 |
| - | - | - | - | - | 18.00 | 0.45 | +0.17 | +60.71% | 10 | 42 |
| - | - | - | - | - | 18.50 | 0.68 | +0.25 | +58.14% | 16 | 12 |
| 0.45 | -1.13 | -71.52% | 28 | 42 | 19.00 | 0.91 | +0.33 | +56.90% | 155 | 250 |
| 0.32 | -1.13 | -77.93% | 12 | 25 | 19.50 | - | - | - | - | - |
| 0.29 | -0.36 | -55.38% | 10 | 60 | 20.00 | 0.90 | 0.00 | - | 12 | 57 |
| 0.20 | -0.19 | -48.72% | 5 | 163 | 21.00 | 2.38 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 21.50 | 2.21 | 0.00 | - | 11 | 11 |
| 0.18 | -0.21 | -53.85% | 1 | 34 | 22.00 | 2.68 | 0.00 | - | 1 | 4 |
| 0.24 | 0.00 | - | 8 | 11 | 23.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 6 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
| 0.06 | -0.39 | -86.67% | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 32.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 4 | 35.00 | 15.30 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.