New Zealand markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.72-0.17 (-0.85%)
At close: 04:00PM EDT
19.62 -0.10 (-0.51%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA250117C000050002023-12-20 4:49PM EDT2025-01-1723.150.000.000.00-2451200.00%
SAVA260116C000050002024-04-29 3:03PM EDT2026-01-1617.2016.4018.200.00-3515174.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA250117P000050002024-06-14 9:30AM EDT2025-01-170.930.001.72+0.21+29.17%13169.73%
SAVA250620P000050002024-04-16 3:18PM EDT2025-06-200.800.553.250.00--1182.42%
SAVA260116P000050002024-06-03 1:59PM EDT2026-01-161.500.964.950.00-11191.89%