Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | 20 | 2 | 2024-07-19 | 0.01 | 0.00 | - | - | 20 |
| 2.50 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 2.48 | 0.00 | - | 9 | 53 | 2024-12-20 | 0.05 | 0.00 | - | 10 | 25 |
| 2.50 | 0.00 | - | 43 | 37 | 2025-01-17 | 0.17 | 0.00 | - | 250 | 261 |
| 2.85 | 0.00 | - | - | 2 | 2025-03-21 | 0.14 | +0.09 | +180.00% | 5 | 2 |
| - | - | - | - | - | 2025-06-20 | 0.20 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2025-09-19 | 0.22 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 2026-01-16 | 0.25 | 0.00 | - | 20 | 89 |
| 3.00 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.