Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 2.22 | 0.00 | - | 4 | 5 | 2024-07-19 | - | - | - | - | - |
| 2.14 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 3 |
| 1.98 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 45 |
| 2.05 | 0.00 | - | 200 | 202 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 7 |
| 2.14 | -0.06 | -2.73% | 1 | 12 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 178 |
| 2.39 | 0.00 | - | 24 | 26 | 2025-03-21 | 0.25 | 0.00 | - | 100 | 106 |
| - | - | - | - | - | 2025-06-20 | 0.40 | 0.00 | - | 1 | 265 |
| - | - | - | - | - | 2025-09-19 | 0.43 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2026-01-16 | 0.51 | 0.00 | - | 1 | 5 |
| 2.50 | -0.01 | -0.40% | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.