Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,152 | 2024-07-19 | 6.36 | 0.00 | - | 5 | 199 |
| 0.03 | 0.00 | - | 10 | 10,498 | 2024-08-16 | 7.13 | 0.00 | - | 1 | 16 |
| 0.04 | -0.01 | -20.00% | 110 | 1,628 | 2024-09-20 | 5.95 | 0.00 | - | 1 | 65 |
| 0.13 | -0.05 | -27.78% | 111 | 5,354 | 2025-01-17 | 6.60 | 0.00 | - | 10 | 1,407 |
| 0.20 | 0.00 | - | 20 | 3,304 | 2025-03-21 | 6.30 | 0.00 | - | 10 | 36 |
| 0.30 | 0.00 | - | 3 | 1,014 | 2025-06-20 | 6.66 | 0.00 | - | 2 | 16 |
| 0.35 | 0.00 | - | 2 | 31 | 2025-09-19 | 6.20 | 0.00 | - | - | 2 |
| 0.51 | -0.03 | -5.56% | 1 | 778 | 2026-01-16 | 5.90 | 0.00 | - | 3 | 72 |
| 0.79 | +0.13 | +19.70% | 2 | 683 | 2026-06-18 | 6.45 | 0.00 | - | 2 | 1,271 |
© 2024 Yahoo. All rights reserved.