Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 4,631 | 2024-07-19 | 8.72 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 8 | 588 | 2024-08-16 | 8.85 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 3 | 373 | 2024-09-20 | 8.04 | 0.00 | - | 2 | 68 |
| 0.12 | +0.03 | +33.33% | 2 | 1,971 | 2025-01-17 | 8.69 | 0.00 | - | 40 | 989 |
| 0.31 | 0.00 | - | 7 | 2,444 | 2025-03-21 | 7.75 | 0.00 | - | 13 | 33 |
| 0.28 | +0.02 | +7.69% | 5 | 4,189 | 2025-06-20 | 9.97 | 0.00 | - | 2 | 22 |
| 0.30 | 0.00 | - | 1 | 767 | 2025-09-19 | 8.80 | 0.00 | - | - | 1 |
| 0.48 | +0.07 | +17.07% | 20 | 238 | 2026-01-16 | 8.46 | 0.00 | - | 8 | 395 |
| 0.67 | 0.00 | - | 1 | 827 | 2026-06-18 | 8.40 | 0.00 | - | 14 | 269 |
© 2024 Yahoo. All rights reserved.