New Zealand markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6600+0.0200 (+0.55%)
At close: 04:00PM EDT
3.6300 -0.03 (-0.82%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.720.00-10102024-07-05-----
1.600.00-1142024-07-190.010.00-15,436
-----2024-07-260.080.00-100101
1.61-0.19-10.56%1292024-08-160.080.00-12,531
1.580.00-51422024-09-200.050.00-175526
1.82+0.10+5.81%12222024-12-200.290.00-5130
1.740.00-101162025-01-170.370.00-13,840
1.780.00-11682025-03-210.500.00-11
-----2025-06-200.580.00-235
-----2025-09-190.680.00-144
-----2026-01-160.770.00-126
3.110.00-1382026-06-180.790.00-515