Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 5,436 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 100 | 101 |
| 1.61 | -0.19 | -10.56% | 1 | 29 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 2,531 |
| 1.58 | 0.00 | - | 5 | 142 | 2024-09-20 | 0.05 | 0.00 | - | 175 | 526 |
| 1.82 | +0.10 | +5.81% | 1 | 222 | 2024-12-20 | 0.29 | 0.00 | - | 5 | 130 |
| 1.74 | 0.00 | - | 10 | 116 | 2025-01-17 | 0.37 | 0.00 | - | 1 | 3,840 |
| 1.78 | 0.00 | - | 1 | 168 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 0.58 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2025-09-19 | 0.68 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2026-01-16 | 0.77 | 0.00 | - | 1 | 26 |
| 3.11 | 0.00 | - | 1 | 38 | 2026-06-18 | 0.79 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.