Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 20 | 18 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 7 |
| 2.16 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 4,728 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 1 | 1 |
| 1.58 | 0.00 | - | 11 | 39 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 2,528 |
| 1.59 | 0.00 | - | 100 | 134 | 2024-09-20 | 0.16 | 0.00 | - | 25 | 636 |
| 1.75 | 0.00 | - | 200 | 212 | 2024-12-20 | 0.35 | 0.00 | - | 29 | 155 |
| 1.84 | 0.00 | - | 2 | 30 | 2025-01-17 | 0.38 | 0.00 | - | 75 | 3,826 |
| 2.29 | 0.00 | - | 2 | 167 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 0.60 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2025-09-19 | 0.66 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 2026-01-16 | 0.73 | 0.00 | - | 20 | 27 |
| 3.11 | 0.00 | - | 1 | 38 | 2026-06-18 | 1.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.