Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | +0.20 | +47.62% | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 11 | 134 |
0.64 | -0.01 | -1.54% | 4 | 16 | 2024-07-12 | 0.04 | 0.00 | - | 141 | 380 |
0.70 | 0.00 | - | 22 | 92 | 2024-07-19 | 0.09 | -0.02 | -18.18% | 78 | 2,853 |
0.92 | 0.00 | - | 2 | 18 | 2024-07-26 | 0.11 | -0.01 | -8.33% | 4 | 312 |
0.72 | 0.00 | - | 500 | 650 | 2024-08-16 | 0.23 | -0.05 | -17.86% | 75 | 1,050 |
1.00 | +0.12 | +13.64% | 2 | 207 | 2024-09-20 | 0.45 | 0.00 | - | 75 | 1,492 |
1.08 | 0.00 | - | 3 | 34 | 2024-12-20 | 0.64 | -0.05 | -7.25% | 1 | 61 |
1.20 | 0.00 | - | 10 | 71 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 99 |
1.28 | 0.00 | - | 3 | 102 | 2025-03-21 | 0.83 | 0.00 | - | 1 | 11 |
1.55 | 0.00 | - | 1 | 12 | 2025-06-20 | 1.14 | 0.00 | - | 1 | 563 |
- | - | - | - | - | 2025-09-19 | 1.02 | 0.00 | - | 5 | 5 |
4.50 | 0.00 | - | 4 | 21 | 2026-01-16 | 1.36 | 0.00 | - | 1 | 592 |
2.02 | 0.00 | - | 1 | 26 | 2026-06-18 | 1.51 | 0.00 | - | 4 | 9 |