Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.02 | +10.00% | 728 | 1,015 | 2024-07-05 | 0.08 | -0.02 | -20.00% | 474 | 464 |
| 0.26 | -0.04 | -13.33% | 17 | 251 | 2024-07-12 | 0.15 | -0.07 | -31.82% | 137 | 111 |
| 0.28 | -0.10 | -26.32% | 22 | 436 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 18 | 1,059 |
| 0.33 | +0.02 | +6.45% | 1 | 18 | 2024-07-26 | 0.25 | -0.11 | -30.56% | 7 | 58 |
| 0.43 | -0.04 | -8.51% | 11 | 129 | 2024-08-02 | 0.36 | -0.04 | -10.00% | 6 | 136 |
| 0.67 | +0.12 | +21.82% | 22 | 755 | 2024-08-16 | 0.48 | -0.05 | -9.43% | 1 | 4,238 |
| 0.64 | +0.02 | +3.23% | 200 | 718 | 2024-09-20 | 0.65 | -0.04 | -5.80% | 1 | 10,407 |
| 0.95 | +0.08 | +9.20% | 10 | 83 | 2024-12-20 | 1.05 | 0.00 | - | 4 | 22 |
| 0.97 | +0.01 | +1.04% | 124 | 2,683 | 2025-01-17 | 1.11 | 0.00 | - | 855 | 3,699 |
| 1.12 | +0.08 | +7.69% | 5 | 183 | 2025-03-21 | 1.27 | 0.00 | - | - | 10 |
| 1.30 | 0.00 | - | 1 | 33 | 2025-06-20 | 1.50 | 0.00 | - | - | 1 |
| 2.23 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 1.50 | 0.00 | - | 33 | 40 | 2026-01-16 | 1.62 | 0.00 | - | 44 | 104 |
| 1.63 | 0.00 | - | 10 | 28 | 2026-06-18 | 1.96 | 0.00 | - | 4 | 104 |
© 2024 Yahoo. All rights reserved.