Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.04 | -0.02 | -33.33% | 440 | 3,474 | 2024-07-05 | 0.40 | +0.05 | +14.29% | 7 | 26 |
0.08 | -0.01 | -11.11% | 131 | 1,068 | 2024-07-12 | 0.52 | +0.03 | +6.12% | 29 | 39 |
0.12 | -0.03 | -20.00% | 320 | 10,974 | 2024-07-19 | 0.55 | -0.04 | -6.78% | 18 | 7,861 |
0.16 | -0.03 | -15.79% | 44 | 278 | 2024-07-26 | 0.51 | 0.00 | - | 1 | 12 |
0.25 | +0.02 | +8.70% | 10 | 191 | 2024-08-02 | 0.75 | 0.00 | - | 2 | 3 |
0.29 | -0.06 | -17.14% | 17 | 1,735 | 2024-08-16 | 0.80 | 0.00 | - | 2 | 703 |
0.47 | -0.01 | -2.08% | 15 | 3,332 | 2024-09-20 | 0.97 | -0.12 | -11.01% | 3 | 7,892 |
0.70 | -0.18 | -20.45% | 28 | 404 | 2024-12-20 | 1.17 | 0.00 | - | 5 | 345 |
0.82 | -0.19 | -18.81% | 5 | 2,053 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 91 |
1.00 | 0.00 | - | 5 | 56 | 2025-03-21 | 1.53 | 0.00 | - | 5 | 9 |
0.01 | 0.00 | - | 2 | 15 | 2025-06-20 | 1.82 | 0.00 | - | 100 | 1,699 |
1.74 | 0.00 | - | 5 | 5 | 2025-09-19 | 1.83 | 0.00 | - | - | 14 |
1.40 | -0.60 | -30.00% | 7 | 120 | 2026-01-16 | 2.13 | 0.00 | - | 24 | 41 |
1.60 | 0.00 | - | 15 | 512 | 2026-06-18 | 1.94 | 0.00 | - | - | 5 |