Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 248 | 2024-07-05 | 1.41 | 0.00 | - | 6 | 8 |
| 0.03 | +0.02 | +200.00% | 1 | 211 | 2024-07-12 | 1.34 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 245 | 6,022 | 2024-07-19 | 1.53 | 0.00 | - | 12 | 1,454 |
| 0.03 | +0.02 | +200.00% | 2 | 121 | 2024-07-26 | 1.52 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 51 | 81 | 2024-08-02 | 1.29 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 17 | 1,417 | 2024-08-16 | 1.41 | -0.24 | -14.55% | 4 | 11,700 |
| 0.25 | 0.00 | - | 42 | 3,747 | 2024-09-20 | 1.90 | 0.00 | - | 9 | 3,783 |
| 0.43 | 0.00 | - | 30 | 1,047 | 2024-12-20 | 2.13 | 0.00 | - | 9 | 49 |
| 0.55 | 0.00 | - | 10 | 3,571 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 19,798 |
| 0.78 | 0.00 | - | 5 | 1,204 | 2025-03-21 | 2.07 | 0.00 | - | 2,000 | 8,768 |
| 0.92 | +0.03 | +3.37% | 1 | 510 | 2025-06-20 | 2.48 | 0.00 | - | 2 | 29,466 |
| 1.34 | 0.00 | - | 3 | 103 | 2025-09-19 | 2.60 | 0.00 | - | 1 | 11 |
| 1.09 | 0.00 | - | 8 | 3,382 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 92,211 |
| 1.47 | 0.00 | - | 12 | 2,361 | 2026-06-18 | 2.68 | 0.00 | - | 1 | 21,709 |
© 2024 Yahoo. All rights reserved.