Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 258 | 2024-07-05 | 1.84 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 21 | 311 | 2024-07-19 | 2.13 | 0.00 | - | 4 | 55 |
| 0.09 | 0.00 | - | 1 | 21 | 2024-07-26 | 2.08 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | 16 | 510 | 2024-08-16 | 1.90 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 16 | 194 | 2024-09-20 | 2.30 | 0.00 | - | 50 | 79 |
| 0.43 | 0.00 | - | 1 | 69 | 2024-12-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 264 | 2025-01-17 | 2.52 | 0.00 | - | 10 | 11 |
| 0.67 | 0.00 | - | 10 | 76 | 2025-03-21 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 15 | 2025-09-19 | - | - | - | - | - |
| 0.94 | 0.00 | - | 10 | 17 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 8 |
| 1.50 | 0.00 | - | 13 | 13 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.