Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 33 | 2024-07-05 | 2.42 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 628 | 2024-07-19 | 2.33 | 0.00 | - | 17 | 18 |
| 0.03 | 0.00 | - | 1 | 6 | 2024-07-26 | 2.48 | 0.00 | - | - | 1 |
| 0.06 | -0.01 | -14.29% | 30 | 942 | 2024-08-16 | 2.53 | 0.00 | - | 18 | 18 |
| 0.15 | 0.00 | - | 1 | 579 | 2024-09-20 | 2.74 | 0.00 | - | 50 | 171 |
| 0.37 | 0.00 | - | 2 | 395 | 2024-12-20 | 2.96 | 0.00 | - | 20 | 63 |
© 2024 Yahoo. All rights reserved.