Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 412 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 3,952 | 2024-07-19 | 4.00 | 0.00 | - | 10 | 904 |
| 0.05 | 0.00 | - | 22 | 3,993 | 2024-08-16 | 5.00 | 0.00 | - | 1 | 2,882 |
| 0.09 | +0.01 | +12.50% | 6 | 2,669 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 2,669 |
| 0.26 | 0.00 | - | 6 | 4,355 | 2025-01-17 | 4.16 | -0.19 | -4.37% | 3 | 6,744 |
| 0.45 | 0.00 | - | 8 | 661 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 68 |
| 0.55 | 0.00 | - | 1 | 1,545 | 2025-06-20 | 4.45 | 0.00 | - | 2 | 806 |
| 0.66 | -0.14 | -17.50% | 4 | 52 | 2025-09-19 | 4.45 | 0.00 | - | 1 | 53 |
| 0.75 | -0.03 | -3.85% | 5 | 1,931 | 2026-01-16 | 4.75 | 0.00 | - | 8 | 2,048 |
| 1.00 | -0.06 | -5.66% | 5 | 680 | 2026-06-18 | 4.90 | 0.00 | - | 15 | 739 |
© 2024 Yahoo. All rights reserved.