Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240531C00009000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 425 | 275.00% |
| SAVE240621C00009000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2,546 | 187.50% |
| SAVE240719C00009000 | 2024-05-23 11:03AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.28 | 0.00 | - | 1 | 41 | 169.92% |
| SAVE240816C00009000 | 2024-05-24 3:07PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.30 | +0.04 | +66.67% | 5 | 38 | 141.80% |
| SAVE240920C00009000 | 2024-05-24 2:33PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.17 | 0.00 | - | 35 | 243 | 111.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00009000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 5.25 | 5.25 | 5.40 | 0.00 | - | 1 | 1 | 192.19% |
| SAVE240816P00009000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 5.05 | 5.25 | 5.45 | 0.00 | - | 2 | 5 | 117.97% |
| SAVE240920P00009000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 5.45 | 5.30 | 6.20 | -0.13 | -2.33% | 8 | 65 | 165.63% |
© 2024 Yahoo. All rights reserved.