New Zealand markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.96-1.05 (-0.53%)
At close: 04:00PM EDT
195.42 -0.54 (-0.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.003.900.00-44
-----140.003.700.00-14
-----145.004.300.00-131
-----150.000.050.00-27
-----155.000.050.00-24
-----160.000.100.00-18
87.200.00--3165.000.060.00-244
-----170.000.400.00-23
17.310.00-12175.000.100.00-2163
11.800.00-25180.000.24+0.07+41.18%1211
14.500.00-1112185.000.850.00-145
8.350.00-147190.000.700.00-1113
2.66-1.64-38.14%1184195.002.00+0.10+5.26%1138
0.83-0.42-33.60%4199200.007.600.00-7213
0.23-0.23-50.00%2131210.009.490.00-16
0.380.00-2691220.0031.500.00-10
0.200.00-51,298230.0040.200.00-710
1.300.00-13295240.0024.070.00-57
0.390.00-233250.00-----
0.700.00-25260.00-----
0.750.00-4199270.0025.800.00--4
1.450.00-214280.00-----
1.600.00-218290.00-----
2.160.00-1623300.00-----
3.600.00-118310.00-----
1.000.00--1340.00-----