New Zealand markets closed

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.00-2.25 (-1.07%)
At close: 04:00PM EDT
190.57 -18.43 (-8.82%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240816C001800002024-07-18 9:54AM EDT180.0034.4428.7032.200.00-4460.83%
SBAC240816C001900002024-07-19 3:53PM EDT190.0021.5519.9022.90-3.28-13.21%3950.22%
SBAC240816C001950002024-07-01 12:00PM EDT195.007.0015.0019.000.00-1548.21%
SBAC240816C002000002024-07-19 10:20AM EDT200.0013.4712.2013.80-3.13-18.86%3238.59%
SBAC240816C002100002024-07-19 2:44PM EDT210.006.706.407.10-1.90-22.09%742233.40%
SBAC240816C002200002024-07-19 3:14PM EDT220.003.111.953.70-0.19-5.76%814834.52%
SBAC240816C002300002024-07-19 3:14PM EDT230.000.950.551.40-0.64-40.25%71432.69%
SBAC240816C002400002024-07-17 10:21AM EDT240.000.480.000.850.00-11136.74%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBAC240816P001650002024-06-24 9:30AM EDT165.001.350.002.000.00--160.06%
SBAC240816P001700002024-07-12 3:20PM EDT170.000.100.001.750.00-25152.32%
SBAC240816P001750002024-07-01 3:03PM EDT175.002.500.001.900.00-112457.42%
SBAC240816P001800002024-07-11 2:00PM EDT180.000.710.002.350.00-91854.46%
SBAC240816P001850002024-06-24 1:13PM EDT185.000.680.401.25-2.42-78.06%32838.60%
SBAC240816P001900002024-07-19 3:43PM EDT190.001.130.851.75-0.19-14.39%560336.30%
SBAC240816P001950002024-07-19 3:43PM EDT195.001.811.252.40+0.44+32.12%71333.72%
SBAC240816P002000002024-07-19 1:42PM EDT200.002.672.753.20+0.37+16.09%32530.52%
SBAC240816P002100002024-07-19 3:17PM EDT210.006.646.107.30+1.84+38.33%11229.87%
SBAC240816P002200002024-07-18 2:52PM EDT220.0012.5011.8014.00+1.80+16.82%5930.97%