SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.58 | 0.00 | - | - | 15 | 160.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.21 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 180.00 | 0.24 | 0.00 | - | 2 | 112 |
| 13.57 | 0.00 | - | 5 | 30 | 185.00 | 0.20 | 0.00 | - | 2 | 25 |
| 11.50 | 0.00 | - | 3 | 67 | 190.00 | 0.98 | 0.00 | - | 1 | 102 |
| 3.80 | -1.20 | -24.00% | 10 | 44 | 195.00 | 1.35 | -0.62 | -31.47% | 3 | 674 |
| 1.60 | -1.40 | -46.67% | 2 | 213 | 200.00 | 4.65 | -0.14 | -2.92% | 5 | 40 |
| 0.25 | 0.00 | - | 12 | 206 | 210.00 | 14.00 | 0.00 | - | 4 | 17 |
| 0.10 | 0.00 | - | 5 | 63 | 220.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 149 | 240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.