SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.12 | 0.00 | - | 2 | 8 |
| 30.05 | 0.00 | - | - | 1 | 170.00 | 1.06 | 0.00 | - | 3 | 101 |
| 24.88 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 5 | 10 |
| 20.80 | 0.00 | - | 2 | 3 | 180.00 | 1.60 | -0.65 | -28.89% | 1 | 82 |
| 8.77 | 0.00 | - | 1 | 12 | 185.00 | 2.60 | 0.00 | - | 13 | 59 |
| 11.20 | -1.70 | -13.18% | 8 | 104 | 190.00 | 3.10 | 0.00 | - | 1 | 90 |
| 6.99 | -0.81 | -10.38% | 2 | 113 | 195.00 | 4.50 | 0.00 | - | 1 | 56 |
| 4.20 | -0.80 | -16.00% | 447 | 780 | 200.00 | 7.00 | 0.00 | - | 2 | 71 |
| 1.70 | 0.00 | - | 2 | 313 | 210.00 | 20.67 | 0.00 | - | 1 | 32 |
| 1.15 | 0.00 | - | 28 | 115 | 220.00 | 19.15 | 0.00 | - | 1 | 31 |
| 1.40 | 0.00 | - | 2 | 23 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 21 | 240.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 16 | 38 | 260.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.