SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240816C00210000 | 2024-06-28 9:59AM EDT | 210.00 | 3.10 | 2.95 | 3.80 | +0.75 | +31.91% | 2 | 43 | 30.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240816P00175000 | 2024-06-28 1:05PM EDT | 175.00 | 1.48 | 1.20 | 1.85 | -0.69 | -31.80% | 1 | 122 | 32.15% |
| SBAC240816P00180000 | 2024-06-25 10:31AM EDT | 180.00 | 2.65 | 1.85 | 2.45 | 0.00 | - | 6 | 17 | 29.90% |
| SBAC240816P00190000 | 2024-06-27 2:29PM EDT | 190.00 | 5.30 | 4.40 | 5.10 | 0.00 | - | 4 | 11 | 28.11% |
© 2024 Yahoo. All rights reserved.