SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 150.00 | 2.05 | 0.00 | - | 1 | 5 |
| 54.00 | 0.00 | - | - | 2 | 160.00 | 1.91 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 165.00 | 3.25 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 170.00 | 4.06 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 175.00 | 5.70 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 180.00 | 5.30 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 185.00 | 4.80 | 0.00 | - | 1 | 3 |
| 17.01 | 0.00 | - | - | 6 | 190.00 | 8.70 | 0.00 | - | 11 | 89 |
| 14.21 | 0.00 | - | 2 | 104 | 195.00 | 11.20 | 0.00 | - | 50 | 67 |
| 10.60 | 0.00 | - | 20 | 243 | 200.00 | 11.20 | 0.00 | - | 15 | 58 |
| 5.00 | 0.00 | - | 1 | 423 | 210.00 | 15.49 | 0.00 | - | 1 | 72 |
| 2.85 | 0.00 | - | 1 | 40 | 220.00 | 26.64 | 0.00 | - | 35 | 36 |
| 2.00 | 0.00 | - | 2 | 11 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 29 | 240.00 | 50.68 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 28 | 250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 27 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 30 | 270.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.