SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241115C00220000 | 2024-09-19 11:05AM EDT | 220.00 | 21.95 | 21.20 | 24.80 | 0.00 | - | - | 2 | 40.27% |
| SBAC241115C00240000 | 2024-09-26 11:49AM EDT | 240.00 | 8.33 | 8.10 | 9.90 | 0.00 | - | 2 | 3 | 30.21% |
| SBAC241115C00250000 | 2024-09-26 11:56AM EDT | 250.00 | 4.25 | 3.60 | 5.50 | 0.00 | - | 10 | 43 | 28.54% |
| SBAC241115C00260000 | 2024-09-26 11:56AM EDT | 260.00 | 2.20 | 0.60 | 3.30 | 0.00 | - | 10 | 21 | 29.60% |
| SBAC241115C00280000 | 2024-09-19 9:30AM EDT | 280.00 | 1.20 | 0.05 | 2.60 | 0.00 | - | - | 1 | 39.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241115P00230000 | 2024-09-20 3:38PM EDT | 230.00 | 6.10 | 4.40 | 7.30 | 0.00 | - | 5 | 6 | 32.40% |
© 2024 Yahoo. All rights reserved.