SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 2024-07-19 | 30.05 | 26.60 | 32.60 | 0.00 | - | - | 1 | 51.22% |
| SBAC241220C00170000 | 2024-05-17 2:26PM EDT | 2024-12-20 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00170000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| SBAC240719P00170000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| SBAC240920P00170000 | 2024-05-22 10:02AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 66 | 6.25% |
| SBAC241220P00170000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.