SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00175000 | 2024-04-30 9:33AM EDT | 2024-07-19 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719P00175000 | 2024-06-26 2:58PM EDT | 2024-07-19 | 0.96 | 0.00 | 2.40 | 0.00 | - | 6 | 17 | 53.10% |
| SBAC240816P00175000 | 2024-06-25 1:25PM EDT | 2024-08-16 | 2.17 | 0.00 | 2.00 | 0.00 | - | 24 | 122 | 32.96% |
| SBAC240920P00175000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 3.74 | 1.70 | 3.60 | 0.00 | - | 1 | 32 | 31.79% |
| SBAC241220P00175000 | 2024-06-24 3:35PM EDT | 2024-12-20 | 6.87 | 4.40 | 8.20 | 0.00 | - | 2 | 24 | 33.05% |
© 2024 Yahoo. All rights reserved.