SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00190000 | 2024-05-21 12:23PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC240719C00190000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| SBAC240920C00190000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 17.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SBAC241220C00190000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00190000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| SBAC240719P00190000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| SBAC240920P00190000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.78% |
| SBAC241220P00190000 | 2024-05-21 11:21AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
© 2024 Yahoo. All rights reserved.