SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00195000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| SBAC240719C00195000 | 2024-06-04 10:24AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| SBAC240920C00195000 | 2024-06-03 3:37PM EDT | 2024-09-20 | 14.21 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00195000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 1.56% |
| SBAC240719P00195000 | 2024-05-21 12:08PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 1.56% |
| SBAC240920P00195000 | 2024-06-03 3:37PM EDT | 2024-09-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.78% |
| SBAC241220P00195000 | 2024-05-22 10:36AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.