SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00210000 | 2024-06-04 10:26AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| SBAC240719C00210000 | 2024-06-04 12:40PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 3.13% |
| SBAC240920C00210000 | 2024-06-04 2:19PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 216 | 422 | 3.13% |
| SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 10.70 | 18.00 | 0.00 | - | 5 | 20 | 38.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621P00210000 | 2024-06-03 12:47PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SBAC240719P00210000 | 2024-05-02 12:41PM EDT | 2024-07-19 | 20.67 | 12.00 | 16.80 | 0.00 | - | 1 | 32 | 35.38% |
| SBAC240920P00210000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 21.30 | 24.90 | 0.00 | - | 1 | 32 | 31.10% |
© 2024 Yahoo. All rights reserved.