Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBAC241115C00280000 | 2024-09-19 9:30AM EDT | 2024-11-15 | 1.20 | 0.05 | 2.60 | 0.00 | - | - | 1 | 39.78% |
SBAC241220C00280000 | 2024-09-25 9:30AM EDT | 2024-12-20 | 1.55 | 0.25 | 2.50 | 0.00 | - | 1 | 17 | 30.01% |
SBAC250321C00280000 | 2024-09-19 9:42AM EDT | 2025-03-21 | 4.83 | 2.90 | 5.90 | 0.00 | - | 1 | 3 | 28.28% |