SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240621C00180000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 16.20 | 15.40 | 19.70 | 0.00 | - | - | 3 | 31.78% |
| SBAC240719C00180000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 12.65 | 17.10 | 22.70 | 0.00 | - | - | 1 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00180000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.24 | 0.00 | 1.80 | 0.00 | - | 2 | 112 | 57.45% |
| SBAC240621P00180000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 1.26 | 0.75 | 1.45 | +0.31 | +32.63% | 3 | 210 | 27.32% |
| SBAC240719P00180000 | 2024-05-10 1:51PM EDT | 2024-07-19 | 2.50 | 1.80 | 2.90 | -0.30 | -10.71% | 34 | 36 | 27.63% |
| SBAC240920P00180000 | 2024-05-08 2:26PM EDT | 2024-09-20 | 5.70 | 5.10 | 5.60 | 0.00 | - | 1 | 41 | 27.43% |
| SBAC241220P00180000 | 2024-03-21 11:01AM EDT | 2024-12-20 | 6.40 | 7.70 | 11.60 | 0.00 | - | 15 | 31 | 32.48% |
© 2024 Yahoo. All rights reserved.