SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00185000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 13.57 | 8.90 | 17.00 | 0.00 | - | 5 | 30 | 96.78% |
| SBAC240621C00185000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 7.60 | 13.50 | 15.50 | 0.00 | - | - | 1 | 30.04% |
| SBAC240719C00185000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 17.00 | 13.40 | 19.00 | 0.00 | - | 1 | 3 | 35.30% |
| SBAC241220C00185000 | 2024-02-28 11:07AM EDT | 2024-12-20 | 33.84 | 41.50 | 46.40 | 0.00 | - | - | 1 | 63.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00185000 | 2024-05-09 12:39PM EDT | 2024-05-17 | 0.20 | 0.10 | 1.15 | 0.00 | - | 2 | 25 | 52.83% |
| SBAC240621P00185000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 1.65 | 1.45 | 2.00 | -0.45 | -21.43% | 3 | 34 | 25.06% |
| SBAC240719P00185000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 4.80 | 2.20 | 3.80 | 0.00 | - | 2 | 4 | 26.12% |
| SBAC240920P00185000 | 2024-04-09 12:40PM EDT | 2024-09-20 | 4.80 | 5.60 | 7.30 | 0.00 | - | 1 | 3 | 27.46% |
| SBAC241220P00185000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 13.13 | 10.00 | 11.70 | 0.00 | - | 5 | 8 | 28.98% |
© 2024 Yahoo. All rights reserved.