SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 11.50 | 5.50 | 11.30 | 0.00 | - | 3 | 67 | 69.70% |
| SBAC240621C00190000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 10.00 | 10.00 | 11.40 | 0.00 | - | 22 | 27 | 27.09% |
| SBAC240719C00190000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 9.60 | 11.30 | 14.90 | 0.00 | - | - | 100 | 31.95% |
| SBAC241220C00190000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 19.75 | 19.80 | 27.70 | 0.00 | - | 3 | 3 | 39.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00190000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.98 | 0.15 | 1.30 | 0.00 | - | 1 | 102 | 40.14% |
| SBAC240621P00190000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 3.30 | 2.50 | 3.20 | +0.30 | +10.00% | 4 | 48 | 24.14% |
| SBAC240719P00190000 | 2024-05-08 11:18AM EDT | 2024-07-19 | 5.40 | 3.00 | 5.70 | 0.00 | - | 1 | 28 | 26.68% |
| SBAC240920P00190000 | 2024-05-10 2:13PM EDT | 2024-09-20 | 8.90 | 8.20 | 8.70 | -5.00 | -35.97% | 6 | 36 | 26.04% |
| SBAC241220P00190000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 13.40 | 11.70 | 13.60 | 0.00 | - | 1 | 31 | 28.36% |
© 2024 Yahoo. All rights reserved.