SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00195000 | 2024-05-10 10:51AM EDT | 2024-05-17 | 3.80 | 3.80 | 4.40 | -1.20 | -24.00% | 10 | 44 | 27.47% |
| SBAC240621C00195000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 6.90 | 7.00 | 7.70 | 0.00 | - | 1 | 3 | 23.98% |
| SBAC240719C00195000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 7.20 | 8.40 | 10.90 | 0.00 | - | 1 | 105 | 27.99% |
| SBAC240920C00195000 | 2024-05-06 11:28AM EDT | 2024-09-20 | 11.60 | 14.50 | 15.00 | 0.00 | - | 16 | 19 | 29.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00195000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.60 | -0.62 | -31.47% | 3 | 674 | 24.62% |
| SBAC240621P00195000 | 2024-05-10 11:12AM EDT | 2024-06-21 | 5.20 | 4.30 | 5.00 | -1.00 | -16.13% | 8 | 79 | 23.26% |
| SBAC240719P00195000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 7.60 | 3.50 | 7.60 | 0.00 | - | 2 | 44 | 25.68% |
| SBAC240920P00195000 | 2024-05-07 3:27PM EDT | 2024-09-20 | 11.40 | 10.20 | 10.80 | 0.00 | - | 22 | 24 | 25.45% |
| SBAC241220P00195000 | 2024-04-15 2:43PM EDT | 2024-12-20 | 15.80 | 13.50 | 15.60 | 0.00 | - | 1 | 20 | 27.49% |
© 2024 Yahoo. All rights reserved.